發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-21 | 1.7970 | 2.1600 | 2.33% |
2021-01-20 | 1.7560 | 2.1190 | 1.74% |
2021-01-19 | 1.7260 | 2.0890 | -1.99% |
2021-01-18 | 1.7610 | 2.1240 | 0.40% |
2021-01-15 | 1.7540 | 2.1170 | -0.11% |
2021-01-14 | 1.7560 | 2.1190 | -2.71% |
2021-01-13 | 1.8050 | 2.1680 | -1.37% |
2021-01-12 | 1.8300 | 2.1930 | 2.71% |
2021-01-11 | 1.8860 | 2.1420 | 0.37% |
2021-01-08 | 1.8790 | 2.1350 | -1.47% |
2021-01-07 | 1.9070 | 2.1630 | 3.14% |
2021-01-06 | 1.8490 | 2.1050 | 1.32% |
2021-01-05 | 1.8250 | 2.0810 | 2.41% |
2021-01-04 | 1.7820 | 2.0380 | 1.31% |
2020-12-31 | 1.7590 | 2.0150 | 2.03% |
2020-12-30 | 1.7240 | 1.9800 | 1.59% |
2020-12-29 | 1.6970 | 1.9530 | 0.18% |
2020-12-28 | 1.6940 | 1.9500 | 0.41% |
2020-12-25 | 1.6870 | 1.9430 | 0.90% |
2020-12-24 | 1.6720 | 1.9280 | 0.42% |
2020-12-23 | 1.6650 | 1.9210 | 0.91% |
2020-12-22 | 1.6500 | 1.9060 | -0.36% |
2020-12-21 | 1.6560 | 1.9120 | 1.35% |
2020-12-18 | 1.6340 | 1.8900 | -0.67% |
2020-12-17 | 1.6450 | 1.9010 | 0.86% |
2020-12-16 | 1.6310 | 1.8870 | 0.74% |
2020-12-15 | 1.6190 | 1.8750 | 0.68% |
2020-12-14 | 1.6080 | 1.8640 | 1.26% |
2020-12-11 | 1.5880 | 1.8440 | -0.38% |
2020-12-10 | 1.5940 | 1.8500 | 0.57% |