發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-21 | 1.2100 | 2.4310 | 1.94% |
2021-01-20 | 1.1870 | 2.4080 | 1.71% |
2021-01-19 | 1.1670 | 2.3880 | -2.34% |
2021-01-18 | 1.1950 | 2.4160 | 2.05% |
2021-01-15 | 1.1710 | 2.3920 | 0.60% |
2021-01-14 | 1.1640 | 2.3850 | -1.86% |
2021-01-13 | 1.1860 | 2.4070 | -1.50% |
2021-01-12 | 1.2040 | 2.4250 | 1.86% |
2021-01-11 | 1.1820 | 2.4030 | 0.00% |
2021-01-08 | 1.2970 | 2.4030 | -0.54% |
2021-01-07 | 1.3040 | 2.4100 | 2.11% |
2021-01-06 | 1.2770 | 2.3830 | 0.79% |
2021-01-05 | 1.2670 | 2.3730 | 1.44% |
2021-01-04 | 1.2490 | 2.3550 | 1.63% |
2020-12-31 | 1.2290 | 2.3350 | 1.82% |
2020-12-30 | 1.2070 | 2.3130 | 2.29% |
2020-12-29 | 1.1800 | 2.2860 | -0.34% |
2020-12-28 | 1.1840 | 2.2900 | 0.59% |
2020-12-25 | 1.1770 | 2.2830 | 1.73% |
2020-12-24 | 1.1570 | 2.2630 | -0.26% |
2020-12-23 | 1.1600 | 2.2660 | 1.05% |
2020-12-22 | 1.1480 | 2.2540 | -1.46% |
2020-12-21 | 1.1650 | 2.2710 | 1.13% |
2020-12-18 | 1.1520 | 2.2580 | -0.43% |
2020-12-17 | 1.1570 | 2.2630 | 0.78% |
2020-12-16 | 1.1480 | 2.2540 | 0.79% |
2020-12-15 | 1.1390 | 2.2450 | 0.71% |
2020-12-14 | 1.1310 | 2.2370 | 1.16% |
2020-12-11 | 1.1180 | 2.2240 | -0.71% |
2020-12-10 | 1.1260 | 2.2320 | 0.09% |