發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-21 | 1.3760 | 2.3980 | 2.12% |
2021-01-20 | 1.3474 | 2.3694 | 3.14% |
2021-01-19 | 1.3064 | 2.3284 | 0.26% |
2021-01-18 | 1.3030 | 2.3250 | 3.16% |
2021-01-15 | 1.2631 | 2.2851 | -0.08% |
2021-01-14 | 1.2641 | 2.2861 | -0.98% |
2021-01-13 | 1.2766 | 2.2986 | -2.97% |
2021-01-12 | 1.3157 | 2.3377 | 0.87% |
2021-01-11 | 1.3044 | 2.3264 | -0.94% |
2021-01-08 | 1.4399 | 2.3399 | -1.02% |
2021-01-07 | 1.4548 | 2.3548 | -0.21% |
2021-01-06 | 1.4578 | 2.3578 | -2.13% |
2021-01-05 | 1.4896 | 2.3896 | 0.98% |
2021-01-04 | 1.4751 | 2.3751 | 3.49% |
2020-12-31 | 1.4253 | 2.3253 | 2.79% |
2020-12-30 | 1.3866 | 2.2866 | 1.72% |
2020-12-29 | 1.3631 | 2.2631 | -1.26% |
2020-12-28 | 1.3805 | 2.2805 | -0.58% |
2020-12-25 | 1.3886 | 2.2886 | 1.00% |
2020-12-24 | 1.3749 | 2.2749 | -2.30% |
2020-12-23 | 1.4073 | 2.3073 | 0.78% |
2020-12-22 | 1.3964 | 2.2964 | -2.56% |
2020-12-21 | 1.4331 | 2.3331 | 3.48% |
2020-12-18 | 1.3849 | 2.2849 | -0.92% |
2020-12-17 | 1.3977 | 2.2977 | 0.65% |
2020-12-16 | 1.3887 | 2.2887 | 0.38% |
2020-12-15 | 1.3834 | 2.2834 | 0.22% |
2020-12-14 | 1.3803 | 2.2803 | 1.94% |
2020-12-11 | 1.3540 | 2.2540 | -1.07% |
2020-12-10 | 1.3687 | 2.2687 | 0.32% |