發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-18 | 1.0384 | 1.6254 | 0.77% |
2021-01-15 | 1.0305 | 1.6175 | 2.63% |
2021-01-14 | 1.0041 | 1.5911 | -1.75% |
2021-01-13 | 1.0220 | 1.6090 | -4.24% |
2021-01-12 | 1.0672 | 1.6542 | 2.38% |
2021-01-11 | 1.0912 | 1.6282 | -2.66% |
2021-01-08 | 1.1210 | 1.6580 | -0.44% |
2021-01-07 | 1.1259 | 1.6629 | 0.59% |
2021-01-06 | 1.1193 | 1.6563 | 0.68% |
2021-01-05 | 1.1117 | 1.6487 | 0.23% |
2021-01-04 | 1.1092 | 1.6462 | 0.12% |
2020-12-31 | 1.1079 | 1.6449 | 0.00% |
2020-12-30 | 1.1079 | 1.6449 | 0.01% |
2020-12-29 | 1.1078 | 1.6448 | 0.00% |
2020-12-28 | 1.1078 | 1.6448 | 0.00% |
2020-12-25 | 1.1078 | 1.6448 | 0.01% |
2020-12-24 | 1.1077 | 1.6447 | 0.00% |
2020-12-23 | 1.1077 | 1.6447 | 0.00% |
2020-12-22 | 1.1077 | 1.6447 | 0.03% |
2020-12-21 | 1.1074 | 1.6444 | 0.21% |
2020-12-18 | 1.1051 | 1.6421 | 0.00% |
2020-12-17 | 1.1051 | 1.6421 | 0.01% |
2020-12-16 | 1.1050 | 1.6420 | 0.02% |
2020-12-15 | 1.1048 | 1.6418 | 0.00% |
2020-12-14 | 1.1048 | 1.6418 | 2.08% |
2020-12-11 | 1.0823 | 1.6193 | 0.08% |
2020-12-10 | 1.0814 | 1.6184 | 0.01% |
2020-12-09 | 1.0813 | 1.6183 | 0.00% |
2020-12-08 | 1.0813 | 1.6183 | 0.15% |
2020-12-07 | 1.0797 | 1.6167 | 0.07% |