發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-20 | 1.9833 | 2.9155 | 1.25% |
2021-01-19 | 1.9589 | 2.8911 | -1.81% |
2021-01-18 | 1.9950 | 2.9272 | 2.57% |
2021-01-15 | 1.9451 | 2.8773 | 0.56% |
2021-01-14 | 1.9343 | 2.8665 | -1.77% |
2021-01-13 | 1.9692 | 2.9014 | -1.96% |
2021-01-12 | 2.0085 | 2.9407 | 3.37% |
2021-01-11 | 1.9430 | 2.8752 | 0.25% |
2021-01-08 | 2.1976 | 2.8698 | -0.20% |
2021-01-07 | 2.2020 | 2.8742 | 1.79% |
2021-01-06 | 2.1632 | 2.8354 | -0.07% |
2021-01-05 | 2.1648 | 2.8370 | 2.49% |
2021-01-04 | 2.1122 | 2.7844 | 3.74% |
2020-12-31 | 2.0361 | 2.7083 | 1.44% |
2020-12-30 | 2.0072 | 2.6794 | 2.82% |
2020-12-29 | 1.9521 | 2.6243 | -2.13% |
2020-12-28 | 1.9946 | 2.6668 | 0.25% |
2020-12-25 | 1.9897 | 2.6619 | 2.20% |
2020-12-24 | 1.9469 | 2.6191 | 0.25% |
2020-12-23 | 1.9421 | 2.6143 | 1.33% |
2020-12-22 | 1.9167 | 2.5889 | -1.68% |
2020-12-21 | 1.9494 | 2.6216 | 2.68% |
2020-12-18 | 1.8986 | 2.5708 | 0.89% |
2020-12-17 | 1.8819 | 2.5541 | 0.65% |
2020-12-16 | 1.8698 | 2.5420 | 0.09% |
2020-12-15 | 1.8681 | 2.5403 | 1.39% |
2020-12-14 | 1.8424 | 2.5146 | 0.98% |
2020-12-11 | 1.8245 | 2.4967 | -0.50% |
2020-12-10 | 1.8337 | 2.5059 | 0.14% |
2020-12-09 | 1.8311 | 2.5033 | -1.68% |