發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-21 | 1.1089 | 1.2359 | 0.88% |
2021-01-20 | 1.0992 | 1.2262 | 0.33% |
2021-01-19 | 1.0956 | 1.2226 | -0.78% |
2021-01-18 | 1.1042 | 1.2312 | 0.50% |
2021-01-15 | 1.0987 | 1.2257 | -0.16% |
2021-01-14 | 1.1005 | 1.2275 | -0.69% |
2021-01-13 | 1.1081 | 1.2351 | -0.34% |
2021-01-12 | 1.1119 | 1.2389 | 0.45% |
2021-01-11 | 1.1069 | 1.2339 | -0.09% |
2021-01-08 | 1.1079 | 1.2349 | 0.13% |
2021-01-07 | 1.1065 | 1.2335 | 0.15% |
2021-01-06 | 1.1048 | 1.2318 | 0.00% |
2021-01-05 | 1.1848 | 1.2318 | 0.69% |
2021-01-04 | 1.1767 | 1.2237 | 0.50% |
2020-12-31 | 1.1709 | 1.2179 | 0.55% |
2020-12-30 | 1.1645 | 1.2115 | 0.72% |
2020-12-29 | 1.1562 | 1.2032 | -0.39% |
2020-12-28 | 1.1607 | 1.2077 | 0.05% |
2020-12-25 | 1.1601 | 1.2071 | 0.13% |
2020-12-24 | 1.1586 | 1.2056 | -0.21% |
2020-12-23 | 1.1610 | 1.2080 | 0.76% |
2020-12-22 | 1.1523 | 1.1993 | -0.33% |
2020-12-21 | 1.1561 | 1.2031 | 0.48% |
2020-12-18 | 1.1506 | 1.1976 | -0.01% |
2020-12-17 | 1.1507 | 1.1977 | 0.16% |
2020-12-16 | 1.1489 | 1.1959 | 0.23% |
2020-12-15 | 1.1463 | 1.1933 | 0.27% |
2020-12-14 | 1.1432 | 1.1902 | 0.20% |
2020-12-11 | 1.1409 | 1.1879 | -0.27% |
2020-12-10 | 1.1440 | 1.1910 | 0.21% |