發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-25 | 1.3154 | 1.7839 | -0.34% |
2021-01-22 | 1.3199 | 1.7884 | -0.05% |
2021-01-21 | 1.3206 | 1.7891 | 2.73% |
2021-01-20 | 1.2855 | 1.7540 | 1.37% |
2021-01-19 | 1.2681 | 1.7366 | -1.47% |
2021-01-18 | 1.2870 | 1.7555 | 0.59% |
2021-01-15 | 1.2795 | 1.7480 | 0.83% |
2021-01-14 | 1.2690 | 1.7375 | -0.94% |
2021-01-13 | 1.2810 | 1.7495 | -0.74% |
2021-01-12 | 1.2906 | 1.7591 | 0.92% |
2021-01-11 | 1.2788 | 1.7473 | -3.21% |
2021-01-08 | 1.3853 | 1.7917 | 0.33% |
2021-01-07 | 1.3808 | 1.7872 | 2.76% |
2021-01-06 | 1.3437 | 1.7501 | -0.30% |
2021-01-05 | 1.3478 | 1.7542 | 0.36% |
2021-01-04 | 1.3430 | 1.7494 | 3.06% |
2020-12-31 | 1.3031 | 1.7095 | 1.85% |
2020-12-30 | 1.2794 | 1.6858 | 1.44% |
2020-12-29 | 1.2613 | 1.6677 | -2.47% |
2020-12-28 | 1.2932 | 1.6996 | -0.02% |
2020-12-25 | 1.2935 | 1.6999 | 1.79% |
2020-12-24 | 1.2707 | 1.6771 | 0.01% |
2020-12-23 | 1.2706 | 1.6770 | 2.08% |
2020-12-22 | 1.2447 | 1.6511 | -2.66% |
2020-12-21 | 1.2787 | 1.6851 | 1.31% |
2020-12-18 | 1.2622 | 1.6686 | 0.71% |
2020-12-17 | 1.2533 | 1.6597 | 0.81% |
2020-12-16 | 1.2432 | 1.6496 | 0.45% |
2020-12-15 | 1.2376 | 1.6440 | -0.11% |
2020-12-14 | 1.2390 | 1.6454 | 1.52% |