發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-21 | 1.9930 | 5.2920 | 1.48% |
2021-01-20 | 1.9640 | 5.2630 | 1.13% |
2021-01-19 | 1.9420 | 5.2410 | -1.82% |
2021-01-18 | 1.9780 | 5.2770 | -0.50% |
2021-01-15 | 1.9880 | 5.2870 | -0.60% |
2021-01-14 | 2.0000 | 5.2990 | -1.85% |
2021-01-13 | 2.0530 | 5.3370 | -1.44% |
2021-01-12 | 2.0830 | 5.3670 | 1.61% |
2021-01-11 | 2.0500 | 5.3340 | -1.73% |
2021-01-08 | 2.0860 | 5.3700 | -1.81% |
2021-01-07 | 2.1550 | 5.4090 | 1.70% |
2021-01-06 | 2.1190 | 5.3730 | 0.86% |
2021-01-05 | 2.1010 | 5.3550 | 2.09% |
2021-01-04 | 2.0580 | 5.3120 | 0.44% |
2020-12-31 | 2.0490 | 5.3030 | 1.69% |
2020-12-30 | 2.0150 | 5.2690 | 1.46% |
2020-12-29 | 1.9860 | 5.2400 | -0.40% |
2020-12-28 | 1.9940 | 5.2480 | 1.58% |
2020-12-25 | 1.9630 | 5.2170 | 0.67% |
2020-12-24 | 1.9500 | 5.2040 | -0.20% |
2020-12-23 | 1.9540 | 5.2080 | -0.15% |
2020-12-22 | 1.9570 | 5.2110 | 0.62% |
2020-12-21 | 1.9450 | 5.1990 | 0.36% |
2020-12-18 | 1.9380 | 5.1920 | -0.26% |
2020-12-17 | 1.9430 | 5.1970 | 1.78% |
2020-12-16 | 1.9090 | 5.1630 | 0.95% |
2020-12-15 | 1.8910 | 5.1450 | 0.21% |
2020-12-14 | 1.8870 | 5.1410 | 0.86% |
2020-12-11 | 1.8710 | 5.1250 | 0.00% |
2020-12-10 | 1.8710 | 5.1250 | 0.75% |