發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-18 | 2.0331 | 3.1999 | 2.57% |
2021-01-15 | 1.9822 | 3.1490 | 0.56% |
2021-01-14 | 1.9712 | 3.1380 | -1.77% |
2021-01-13 | 2.0067 | 3.1735 | -1.95% |
2021-01-12 | 2.0467 | 3.2135 | 3.37% |
2021-01-11 | 1.9799 | 3.1467 | 0.25% |
2021-01-08 | 2.2343 | 3.1411 | -0.20% |
2021-01-07 | 2.2387 | 3.1455 | 1.80% |
2021-01-06 | 2.1992 | 3.1060 | -0.07% |
2021-01-05 | 2.2008 | 3.1076 | 2.49% |
2021-01-04 | 2.1473 | 3.0541 | 3.75% |
2020-12-31 | 2.0697 | 2.9765 | 1.44% |
2020-12-30 | 2.0403 | 2.9471 | 2.82% |
2020-12-29 | 1.9843 | 2.8911 | -2.13% |
2020-12-28 | 2.0274 | 2.9342 | 0.25% |
2020-12-25 | 2.0223 | 2.9291 | 2.20% |
2020-12-24 | 1.9787 | 2.8855 | 0.25% |
2020-12-23 | 1.9738 | 2.8806 | 1.33% |
2020-12-22 | 1.9479 | 2.8547 | -1.68% |
2020-12-21 | 1.9812 | 2.8880 | 2.68% |
2020-12-18 | 1.9294 | 2.8362 | 0.89% |
2020-12-17 | 1.9124 | 2.8192 | 0.65% |
2020-12-16 | 1.9000 | 2.8068 | 0.09% |
2020-12-15 | 1.8983 | 2.8051 | 1.39% |
2020-12-14 | 1.8722 | 2.7790 | 0.99% |
2020-12-11 | 1.8538 | 2.7606 | -0.50% |
2020-12-10 | 1.8631 | 2.7699 | 0.14% |
2020-12-09 | 1.8605 | 2.7673 | -1.67% |
2020-12-08 | 1.8921 | 2.7989 | 0.68% |
2020-12-07 | 1.8794 | 2.7862 | -0.40% |