發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-15 | 1.7420 | 2.0620 | -0.06% |
2021-01-14 | 1.7430 | 2.0630 | -0.40% |
2021-01-13 | 1.7500 | 2.0700 | 0.00% |
2021-01-12 | 1.7500 | 2.0700 | 0.57% |
2021-01-11 | 1.7400 | 2.0600 | -0.17% |
2021-01-08 | 1.7430 | 2.0630 | -0.29% |
2021-01-07 | 1.7480 | 2.0680 | 0.29% |
2021-01-06 | 1.7430 | 2.0630 | 0.23% |
2021-01-05 | 1.7390 | 2.0590 | 0.69% |
2021-01-04 | 1.7270 | 2.0470 | 0.23% |
2020-12-31 | 1.7230 | 2.0430 | 0.35% |
2020-12-30 | 1.7170 | 2.0370 | 0.35% |
2020-12-29 | 1.7110 | 2.0310 | -0.12% |
2020-12-28 | 1.7130 | 2.0330 | 0.35% |
2020-12-25 | 1.7070 | 2.0270 | 0.12% |
2020-12-24 | 1.7050 | 2.0250 | 0.00% |
2020-12-23 | 1.7050 | 2.0250 | -0.06% |
2020-12-22 | 1.7060 | 2.0260 | 0.00% |
2020-12-21 | 1.7060 | 2.0260 | 0.00% |
2020-12-18 | 1.7060 | 2.0260 | -0.12% |
2020-12-17 | 1.7080 | 2.0280 | 0.29% |
2020-12-16 | 1.7030 | 2.0230 | 0.18% |
2020-12-15 | 1.7000 | 2.0200 | 0.00% |
2020-12-14 | 1.7000 | 2.0200 | 0.18% |
2020-12-11 | 1.6970 | 2.0170 | -0.18% |
2020-12-10 | 1.7000 | 2.0200 | 0.00% |
2020-12-09 | 1.7000 | 2.0200 | -0.18% |
2020-12-08 | 1.7030 | 2.0230 | 0.06% |
2020-12-07 | 1.7020 | 2.0220 | -0.06% |
2020-12-04 | 1.7030 | 2.0230 | 0.24% |