發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-25 | 1.6640 | 1.8100 | -0.12% |
2021-01-22 | 1.6660 | 1.8120 | 0.12% |
2021-01-21 | 1.6640 | 1.8100 | 0.48% |
2021-01-20 | 1.6560 | 1.8020 | 0.18% |
2021-01-19 | 1.6530 | 1.7990 | -0.18% |
2021-01-18 | 1.6560 | 1.8020 | 0.49% |
2021-01-15 | 1.6480 | 1.7940 | 0.24% |
2021-01-14 | 1.6440 | 1.7900 | -0.48% |
2021-01-13 | 1.6520 | 1.7980 | -0.12% |
2021-01-12 | 1.6540 | 1.8000 | 0.67% |
2021-01-11 | 1.6430 | 1.7890 | 0.18% |
2021-01-08 | 1.6400 | 1.7860 | -0.06% |
2021-01-07 | 1.6410 | 1.7870 | 0.43% |
2021-01-06 | 1.6340 | 1.7800 | 0.06% |
2021-01-05 | 1.6330 | 1.7790 | 1.05% |
2021-01-04 | 1.6160 | 1.7620 | 0.37% |
2020-12-31 | 1.6100 | 1.7560 | 0.63% |
2020-12-30 | 1.6000 | 1.7460 | 0.50% |
2020-12-29 | 1.5920 | 1.7380 | 0.00% |
2020-12-28 | 1.5920 | 1.7380 | -0.25% |
2020-12-25 | 1.5960 | 1.7420 | 0.31% |
2020-12-24 | 1.5910 | 1.7370 | -0.25% |
2020-12-23 | 1.5950 | 1.7410 | 0.25% |
2020-12-22 | 1.5910 | 1.7370 | -0.38% |
2020-12-21 | 1.5970 | 1.7430 | 0.38% |
2020-12-18 | 1.5910 | 1.7370 | 0.19% |
2020-12-17 | 1.5880 | 1.7340 | 0.32% |
2020-12-16 | 1.5830 | 1.7290 | -0.25% |
2020-12-15 | 1.5870 | 1.7330 | -0.25% |
2020-12-14 | 1.5910 | 1.7370 | 0.13% |