發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-25 | 5.5740 | 5.9350 | 1.11% |
2021-01-22 | 5.5130 | 5.8740 | 0.57% |
2021-01-21 | 5.4820 | 5.8430 | 1.90% |
2021-01-20 | 5.3800 | 5.7410 | 1.72% |
2021-01-19 | 5.2890 | 5.6500 | -1.16% |
2021-01-18 | 5.3510 | 5.7120 | 2.41% |
2021-01-15 | 5.2250 | 5.5860 | -0.17% |
2021-01-14 | 5.2340 | 5.5950 | -1.67% |
2021-01-13 | 5.3230 | 5.6840 | -1.08% |
2021-01-12 | 5.3810 | 5.7420 | 2.50% |
2021-01-11 | 5.2500 | 5.6110 | 1.21% |
2021-01-08 | 5.1870 | 5.5480 | -0.50% |
2021-01-07 | 5.2130 | 5.5740 | 1.60% |
2021-01-06 | 5.1310 | 5.4920 | 0.12% |
2021-01-05 | 5.1250 | 5.4860 | 0.83% |
2021-01-04 | 5.0830 | 5.4440 | 2.15% |
2020-12-31 | 4.9760 | 5.3370 | 3.02% |
2020-12-30 | 4.8300 | 5.1910 | 2.31% |
2020-12-29 | 4.7210 | 5.0820 | 0.34% |
2020-12-28 | 4.7050 | 5.0660 | 0.41% |
2020-12-25 | 4.6860 | 5.0470 | -0.74% |
2020-12-24 | 4.7210 | 5.0820 | -0.21% |
2020-12-23 | 4.7310 | 5.0920 | 1.39% |
2020-12-22 | 4.6660 | 5.0270 | -0.32% |
2020-12-21 | 4.6810 | 5.0420 | 1.61% |
2020-12-18 | 4.6070 | 4.9680 | 0.37% |
2020-12-17 | 4.5900 | 4.9510 | 0.20% |
2020-12-16 | 4.5810 | 4.9420 | 0.09% |
2020-12-15 | 4.5770 | 4.9380 | 1.02% |
2020-12-14 | 4.5310 | 4.8920 | 0.53% |