發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-18 | 3.8760 | 4.1760 | 1.39% |
2021-01-15 | 3.8230 | 4.1230 | 0.18% |
2021-01-14 | 3.8160 | 4.1160 | -2.28% |
2021-01-13 | 3.9050 | 4.2050 | -1.74% |
2021-01-12 | 3.9740 | 4.2740 | 1.35% |
2021-01-11 | 3.9210 | 4.2210 | -0.71% |
2021-01-08 | 3.9490 | 4.2490 | -1.32% |
2021-01-07 | 4.0020 | 4.3020 | 1.86% |
2021-01-06 | 3.9290 | 4.2290 | -1.08% |
2021-01-05 | 3.9720 | 4.2720 | 1.69% |
2021-01-04 | 3.9060 | 4.2060 | 5.03% |
2020-12-31 | 3.7190 | 4.0190 | 2.17% |
2020-12-30 | 3.6400 | 3.9400 | 3.15% |
2020-12-29 | 3.5290 | 3.8290 | -0.45% |
2020-12-28 | 3.5450 | 3.8450 | -1.01% |
2020-12-25 | 3.5810 | 3.8810 | 1.39% |
2020-12-24 | 3.5320 | 3.8320 | -0.03% |
2020-12-23 | 3.5330 | 3.8330 | 2.35% |
2020-12-22 | 3.4520 | 3.7520 | -1.00% |
2020-12-21 | 3.4870 | 3.7870 | 4.28% |
2020-12-18 | 3.3440 | 3.6440 | 0.27% |
2020-12-17 | 3.3350 | 3.6350 | -0.27% |
2020-12-16 | 3.3440 | 3.6440 | 0.27% |
2020-12-15 | 3.3350 | 3.6350 | 1.15% |
2020-12-14 | 3.2970 | 3.5970 | 1.51% |
2020-12-11 | 3.2480 | 3.5480 | -2.05% |
2020-12-10 | 3.3160 | 3.6160 | 0.18% |
2020-12-09 | 3.3100 | 3.6100 | -0.78% |
2020-12-08 | 3.3360 | 3.6360 | 1.34% |
2020-12-07 | 3.2920 | 3.5920 | 1.76% |