發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-15 | 2.6870 | 2.7220 | -0.30% |
2021-01-14 | 2.6950 | 2.7300 | -2.60% |
2021-01-13 | 2.7670 | 2.8020 | -1.71% |
2021-01-12 | 2.8150 | 2.8500 | 2.81% |
2021-01-11 | 2.7380 | 2.7730 | -0.65% |
2021-01-08 | 2.7560 | 2.7910 | -1.47% |
2021-01-07 | 2.7970 | 2.8320 | 4.02% |
2021-01-06 | 2.6890 | 2.7240 | 0.45% |
2021-01-05 | 2.6770 | 2.7120 | 3.16% |
2021-01-04 | 2.5950 | 2.6300 | 2.29% |
2020-12-31 | 2.5370 | 2.5720 | 1.48% |
2020-12-30 | 2.5000 | 2.5350 | 2.25% |
2020-12-29 | 2.4450 | 2.4800 | -1.49% |
2020-12-28 | 2.4820 | 2.5170 | -0.20% |
2020-12-25 | 2.4870 | 2.5220 | 1.72% |
2020-12-24 | 2.4450 | 2.4800 | 0.20% |
2020-12-23 | 2.4400 | 2.4750 | 2.18% |
2020-12-22 | 2.3880 | 2.4230 | -1.16% |
2020-12-21 | 2.4160 | 2.4510 | 1.90% |
2020-12-18 | 2.3710 | 2.4060 | -0.08% |
2020-12-17 | 2.3730 | 2.4080 | 0.04% |
2020-12-16 | 2.3720 | 2.4070 | 0.25% |
2020-12-15 | 2.3660 | 2.4010 | 0.98% |
2020-12-14 | 2.3430 | 2.3780 | 1.74% |
2020-12-11 | 2.3030 | 2.3380 | -0.65% |
2020-12-10 | 2.3180 | 2.3530 | 0.39% |
2020-12-09 | 2.3090 | 2.3440 | -0.86% |
2020-12-08 | 2.3290 | 2.3640 | 0.17% |
2020-12-07 | 2.3250 | 2.3600 | 0.09% |
2020-12-04 | 2.3230 | 2.3580 | 1.35% |