發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-22 | 0.5876 | 0.6275 | -0.22% |
2021-01-21 | 0.5889 | 0.6288 | 0.93% |
2021-01-20 | 0.5835 | 0.6234 | 2.44% |
2021-01-19 | 0.5696 | 0.6095 | 1.48% |
2021-01-18 | 0.5613 | 0.6012 | -0.02% |
2021-01-15 | 0.5614 | 0.6013 | -0.74% |
2021-01-14 | 0.5656 | 0.6055 | -0.63% |
2021-01-13 | 0.5692 | 0.6091 | 0.71% |
2021-01-12 | 0.5652 | 0.6051 | -0.09% |
2021-01-11 | 0.5657 | 0.6056 | -1.62% |
2021-01-08 | 0.5750 | 0.6149 | 1.27% |
2021-01-07 | 0.5678 | 0.6077 | 2.49% |
2021-01-06 | 0.5540 | 0.5939 | -1.46% |
2021-01-05 | 0.5622 | 0.6021 | 0.86% |
2021-01-04 | 0.5574 | 0.5973 | -1.50% |
2020-12-31 | 0.5659 | 0.6058 | 0.28% |
2020-12-30 | 0.5643 | 0.6042 | -0.11% |
2020-12-29 | 0.5649 | 0.6048 | 0.00% |
2020-12-28 | 0.5649 | 0.6048 | 1.24% |
2020-12-25 | 0.5580 | 0.5979 | -0.02% |
2020-12-24 | 0.5581 | 0.5980 | 0.45% |
2020-12-23 | 0.5556 | 0.5955 | -0.48% |
2020-12-22 | 0.5583 | 0.5982 | 0.23% |
2020-12-21 | 0.5570 | 0.5969 | -0.30% |
2020-12-18 | 0.5587 | 0.5986 | -0.18% |
2020-12-17 | 0.5597 | 0.5996 | 0.61% |
2020-12-16 | 0.5563 | 0.5962 | 0.56% |
2020-12-15 | 0.5532 | 0.5931 | 1.12% |
2020-12-14 | 0.5471 | 0.5870 | 0.66% |
2020-12-11 | 0.5435 | 0.5834 | -0.22% |