發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-18 | 3.4300 | 3.6250 | 2.66% |
2021-01-15 | 3.3410 | 3.5360 | 1.49% |
2021-01-14 | 3.2920 | 3.4870 | -1.11% |
2021-01-13 | 3.3290 | 3.5240 | -1.28% |
2021-01-12 | 3.3720 | 3.5670 | 3.75% |
2021-01-11 | 3.2500 | 3.4450 | -1.81% |
2021-01-08 | 3.3100 | 3.5050 | -1.84% |
2021-01-07 | 3.3720 | 3.5670 | 2.15% |
2021-01-06 | 3.3010 | 3.4960 | 0.52% |
2021-01-05 | 3.2840 | 3.4790 | 0.89% |
2021-01-04 | 3.2550 | 3.4500 | 2.75% |
2020-12-31 | 3.1680 | 3.3630 | 2.66% |
2020-12-30 | 3.0860 | 3.2810 | 2.02% |
2020-12-29 | 3.0250 | 3.2200 | -2.10% |
2020-12-28 | 3.0900 | 3.2850 | 0.06% |
2020-12-25 | 3.0880 | 3.2830 | 1.55% |
2020-12-24 | 3.0410 | 3.2360 | -0.23% |
2020-12-23 | 3.0480 | 3.2430 | 1.20% |
2020-12-22 | 3.0120 | 3.2070 | -3.21% |
2020-12-21 | 3.1120 | 3.3070 | 2.03% |
2020-12-18 | 3.0500 | 3.2450 | 0.03% |
2020-12-17 | 3.0490 | 3.2440 | 1.23% |
2020-12-16 | 3.0120 | 3.2070 | -0.17% |
2020-12-15 | 3.0170 | 3.2120 | -0.13% |
2020-12-14 | 3.0210 | 3.2160 | 1.96% |
2020-12-11 | 2.9630 | 3.1580 | -1.00% |
2020-12-10 | 2.9930 | 3.1880 | 1.11% |
2020-12-09 | 2.9600 | 3.1550 | -1.23% |
2020-12-08 | 2.9970 | 3.1920 | 0.27% |
2020-12-07 | 2.9890 | 3.1840 | -0.43% |