發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-25 | 0.9410 | 1.1510 | -0.95% |
2021-01-22 | 0.9500 | 1.1600 | -1.14% |
2021-01-21 | 0.9610 | 1.1710 | 0.42% |
2021-01-20 | 0.9570 | 1.1670 | -0.21% |
2021-01-19 | 0.9590 | 1.1690 | -0.31% |
2021-01-18 | 0.9620 | 1.1720 | 0.42% |
2021-01-15 | 0.9580 | 1.1680 | 0.63% |
2021-01-14 | 0.9520 | 1.1620 | -0.73% |
2021-01-13 | 0.9590 | 1.1690 | -0.52% |
2021-01-12 | 0.9640 | 1.1740 | 2.55% |
2021-01-11 | 0.9400 | 1.1500 | -0.74% |
2021-01-08 | 0.9470 | 1.1570 | 0.11% |
2021-01-07 | 0.9460 | 1.1560 | 0.64% |
2021-01-06 | 0.9400 | 1.1500 | 0.21% |
2021-01-05 | 0.9380 | 1.1480 | 0.54% |
2021-01-04 | 0.9330 | 1.1430 | 0.11% |
2020-12-31 | 0.9320 | 1.1420 | 1.97% |
2020-12-30 | 0.9140 | 1.1240 | 1.11% |
2020-12-29 | 0.9040 | 1.1140 | -0.11% |
2020-12-28 | 0.9050 | 1.1150 | -0.22% |
2020-12-25 | 0.9070 | 1.1170 | 0.22% |
2020-12-24 | 0.9050 | 1.1150 | -0.44% |
2020-12-23 | 0.9090 | 1.1190 | -0.11% |
2020-12-22 | 0.9100 | 1.1200 | -1.41% |
2020-12-21 | 0.9230 | 1.1330 | 0.44% |
2020-12-18 | 0.9190 | 1.1290 | -0.33% |
2020-12-17 | 0.9220 | 1.1320 | 0.88% |
2020-12-16 | 0.9140 | 1.1240 | 0.00% |
2020-12-15 | 0.9140 | 1.1240 | -0.44% |
2020-12-14 | 0.9180 | 1.1280 | -0.22% |