發布日期 | 單位凈值 | 累計凈值 | 日增長率 |
---|---|---|---|
2021-01-25 | 1.4530 | 3.9640 | 2.54% |
2021-01-22 | 1.4170 | 3.9280 | 2.61% |
2021-01-21 | 1.3810 | 3.8920 | 1.32% |
2021-01-20 | 1.3630 | 3.8740 | 2.64% |
2021-01-19 | 1.3280 | 3.8390 | -1.26% |
2021-01-18 | 1.3450 | 3.8560 | -0.37% |
2021-01-15 | 1.3500 | 3.8610 | -0.44% |
2021-01-14 | 1.3560 | 3.8670 | -2.16% |
2021-01-13 | 1.3860 | 3.8970 | -0.29% |
2021-01-12 | 1.3900 | 3.9010 | 2.06% |
2021-01-11 | 1.3620 | 3.8730 | -0.73% |
2021-01-08 | 1.3720 | 3.8830 | -1.01% |
2021-01-07 | 1.3860 | 3.8970 | 0.51% |
2021-01-06 | 1.3790 | 3.8900 | 0.51% |
2021-01-05 | 1.3720 | 3.8830 | 0.51% |
2021-01-04 | 1.3650 | 3.8760 | 0.44% |
2020-12-31 | 1.3590 | 3.8700 | 1.87% |
2020-12-30 | 1.3340 | 3.8450 | 0.98% |
2020-12-29 | 1.3210 | 3.8320 | -0.08% |
2020-12-28 | 1.3220 | 3.8330 | 0.15% |
2020-12-25 | 1.3200 | 3.8310 | 0.30% |
2020-12-24 | 1.3160 | 3.8270 | -0.75% |
2020-12-23 | 1.3260 | 3.8370 | 0.84% |
2020-12-22 | 1.3150 | 3.8260 | -1.05% |
2020-12-21 | 1.3290 | 3.8400 | 0.99% |
2020-12-18 | 1.3160 | 3.8270 | -0.53% |
2020-12-17 | 1.3230 | 3.8340 | 0.51% |
2020-12-16 | 1.3660 | 3.8270 | -0.15% |
2020-12-15 | 1.3680 | 3.8290 | 0.00% |
2020-12-14 | 1.3680 | 3.8290 | 0.44% |